Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18	19.299999	15	15	15	407500
Mon Oct 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	14.8	12.45	13.1	13.1	124100
Tue Oct 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.48	13.17	12	12.2	12.2	85900
Wed Oct 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.65	12.809	12	12	12	30900
Thu Oct 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.15	12.42	10.65	10.86	10.86	73800
Fri Oct 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	11.05	10	10.873	10.873	21300
Mon Oct 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.51	10.8	10.51	10.51	10.51	3100
Tue Oct 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.642	11.19	10.5	10.62	10.62	7100
Wed Oct 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.99	11.004	10.2	10.87	10.87	7400
Thu Oct 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.26	10.49	9.62	10.1	10.1	17100


CREATE TABLE anl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);