Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.4	22.219999	16.549999	18.6	18.6	3590100
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.26	19.540001	16.9	17	17	677700
Tue Apr 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17	15.15	16.790001	16.790001	168100
Wed Apr 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.33	18.09	15.53	17.459999	17.459999	134300
Thu Apr 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.200001	17.98	16.32	17.610001	17.610001	67300
Fri Apr 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.120001	16.33	16.799999	16.799999	129300
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.52	17.575001	15.51	17.49	17.49	48300
Tue Apr 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.25	17.610001	15.89	16.99	16.99	77300
Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.99	17.98	16.99	17.08	17.08	98400
Thu Apr 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.52	17.52	16.709999	16.969999	16.969999	123800


CREATE TABLE bmea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);