Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.25	9.95	10.09	10.09	78500
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.08	10	10.01	10.01	42500
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.02	9.755	9.84	9.84	20000
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.99	9.99	9.77	9.78	9.78	7700
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76	9.76	9.49	9.563	9.563	42200
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.56	9.56	9.47	9.503	9.503	33500
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	10.06	9.47	9.81	9.81	81700
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.88	9.765	9.82	9.82	3900
Tue Jan 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76	9.97	9.76	9.97	9.97	15000
Wed Jan 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.764	9.94	9.764	9.9	9.9	8800


CREATE TABLE gbny (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);