Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17	18.43	15.89	17.280001	16.928141	7045100
Mon Oct 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.08	17.99	17.07	17.5	17.14366	466900
Tue Oct 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.42	18.42	17.049999	17.290001	16.937935	168000
Wed Oct 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.360001	16.58	17.200001	16.84977	434900
Thu Oct 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.35	17.690001	17	17.48	17.124065	108500
Fri Oct 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.57	18.74	17.395	17.809999	17.447346	217100
Mon Oct 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.99	18.5	17.809999	18.389999	18.015539	85600
Tue Oct 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.969999	19.374001	18.41	18.91	18.52495	121300
Wed Oct 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.34	19.5	18.799999	18.889999	18.505356	128500
Thu Oct 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.9	19.41	18.84	18.93	18.544544	92100


CREATE TABLE play (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);