Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.92	15.67	13.2	14.1	14.1	670900
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.27	25.780001	15.645	17	17	1804100
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.51	19	14.54	18	18	311000
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.32	21.120001	17.4	19.18	19.18	332600
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.18	20.344999	18.01	19.5	19.5	138800
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.08	23.719999	19.709999	23.4	23.4	112700
Fri Aug 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.1	24.1	18.25	18.790001	18.790001	140400
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.059999	19.475	17.25	18.780001	18.780001	94100
Tue Aug 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.280001	18.93	17.620001	18.32	18.32	68300
Wed Aug 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.01	18.355	17	17.440001	17.440001	149400


CREATE TABLE rlyb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);