Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	94.639999	94.639999	94.464996	94.464996	92.068802	100
Tue Jan 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	94.980003	94.980003	94.980003	94.980003	92.570747	100
Wed Feb 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	95.080002	95.080002	94.910004	95	92.590233	400
Thu Feb 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	95.014999	95.014999	95.014999	95.014999	92.604851	100
Fri Feb 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	95.019997	95.019997	95.019997	95.019997	92.609726	100
Mon Feb 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	95.085999	95.085999	95.085999	95.085999	92.674049	100
Tue Feb 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	94.919998	95.079002	94.919998	95.019997	92.609726	500
Wed Feb 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	95.160004	95.160004	95.096001	95.096001	92.6838	1000
Thu Feb 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	95.122002	95.122002	95.122002	95.122002	92.709145	100
Fri Feb 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	95.199997	95.199997	95.199997	95.199997	92.785156	100


CREATE TABLE spaq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);