Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	54	58	51	52.75	52.75	7326300
Fri Sep 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	52.75	54.355	49.150002	52.27	52.27	1025200
Mon Sep 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	52.450001	56	52.009998	55.200001	55.200001	269900
Tue Sep 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	56.209999	60.900002	55.423	56.779999	56.779999	602800
Wed Sep 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	56.849998	62.27	55.650002	62	62	1589600
Thu Sep 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	62.810001	63.375	61.029999	61.119999	61.119999	425200
Fri Sep 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	61.709999	62.419998	59.82	60.5	60.5	392000
Mon Sep 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	60.220001	61.485001	59.939999	60.330002	60.330002	137200
Tue Sep 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	61	61	54	54.299999	54.299999	713800
Wed Sep 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	54.459999	55.880001	52.563	52.759998	52.759998	261200


CREATE TABLE txg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);