Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	190	229	155.199997	211.600006	211.600006	95425
Mon Mar 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	240	320	231.600006	295	295	120195
Tue Apr 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	318	328.799988	245	255.199997	255.199997	57300
Wed Apr 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	243.600006	285	230	277.600006	277.600006	34990
Thu Apr 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	300	300	280	297	297	37170
Fri Apr 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	300	305	271.559998	274.799988	274.799988	24155
Mon Apr 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	276.200012	276.600006	245.399994	258	258	13840
Tue Apr 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	263.799988	263.799988	238	247.399994	247.399994	13505
Wed Apr 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	250	250	226.600006	237.800003	237.800003	12375
Thu Apr 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	239.399994	240	215.800003	240	240	17495


CREATE TABLE watt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);