Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	20.26	20.549999	19.5	20.370001	20.370001	9747200
Fri Oct 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	20.26	21.17	20.040001	21.1	21.1	1491100
Mon Oct 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	21.049999	21.15	20.200001	20.25	20.25	488500
Tue Oct 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	20.290001	20.299999	19.65	20	20	1883000
Wed Oct 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	20.09	20.5	19.950001	20.389999	20.389999	288800
Thu Nov 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	20.030001	20.83	19.950001	20.83	20.83	128300
Fri Nov 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	20.700001	22.75	20.700001	22.690001	22.690001	359600
Mon Nov 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	22.75	22.75	21.5	21.65	21.65	432500
Tue Nov 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	21.65	21.99	21.549999	21.549999	21.549999	55600
Wed Nov 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	21.530001	23	21.450001	22.58	22.58	292700


CREATE TABLE ccrn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);