Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	890.76416	975.152344	890.76416	922.644165	922.644165	2442
Fri Jun 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	917.018311	949.835938	902.01593	928.27002	928.27002	431
Mon Jun 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	956.399414	956.399414	903.891235	909.51709	909.51709	789
Tue Jun 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	903.891235	919.643677	892.639465	900.140625	900.140625	164
Wed Jun 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	900.140625	928.27002	890.76416	918.893555	918.893555	232
Thu Jun 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	918.893555	975.152344	806.375977	828.879517	828.879517	3481
Fri Jun 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	862.634766	881.387695	862.634766	881.387695	881.387695	399
Mon Jul 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	872.01123	879.512451	847.632446	875.761841	875.761841	237
Wed Jul 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	862.634766	902.01593	845.757141	898.265381	898.265381	281
Thu Jul 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	937.646484	943.2724	864.510071	896.390076	896.390076	1031


CREATE TABLE sgbx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);