Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Atlo
@kaggle.xnezumi_nasdaq_stock_market_data.atlo

  • 164.2 KB
  • 6155 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Feb 15 2000 00:00:00 GMT+0000 (Coordinated Universal Time)17.33333217.33333217.33333217.3333327.214685
Wed Feb 16 2000 00:00:00 GMT+0000 (Coordinated Universal Time)17.33333217.33333217.33333217.3333327.214685
Thu Feb 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)17.33333217.33333217.33333217.3333327.214685
Fri Feb 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)17.33333217.33333217.33333217.3333327.214685
Tue Feb 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)17.33333217.33333217.33333217.3333327.214685
Wed Feb 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)17.33333217.33333217.33333217.3333327.214685
Thu Feb 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)17.33333217.33333217.33333217.3333327.214685
Fri Feb 25 2000 00:00:00 GMT+0000 (Coordinated Universal Time)17.33333217.33333217.33333217.3333327.214685
Mon Feb 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)17.33333217.33333217.33333217.3333327.214685
Tue Feb 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)17.33333217.33333217.33333217.3333327.214685

CREATE TABLE atlo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.