Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.67	28.77	28.6	28.757	28.757	1800
Thu Mar 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.940001	28.940001	28.452	28.452	28.452	700
Fri Mar 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.15	28.629999	28.15	28.528	28.528	1000
Mon Mar 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.74	28.74	28.554001	28.554001	28.554001	900
Tue Mar 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.5	28.91	28.5	28.91	28.91	500
Wed Mar 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.66	29.336	28.66	29.336	29.336	400
Thu Mar 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	29.67	29.780001	29.67	29.780001	29.780001	200
Fri Mar 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	29.709999	29.709999	29.530001	29.530001	29.530001	800
Mon Mar 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	29.73	29.73	29.582001	29.582001	29.582001	300
Tue Mar 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	29.799999	29.799999	29.424	29.424	29.424	300


CREATE TABLE smcf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);