Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	20.129999	20.129999	20.059999	20.08	9.892726	5600
Wed Aug 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	20.049999	20.08	20.040001	20.07	9.887791	149500
Thu Aug 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	20.129999	20.129999	20	20.059999	9.882868	36800
Fri Aug 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	20.190001	20.190001	20.059999	20.08	9.892726	88300
Mon Aug 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	20.51	20.51	20.040001	20.09	9.897652	52100
Tue Aug 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	20.049999	20.139999	20.040001	20.059999	9.882868	39700
Wed Aug 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	20.059999	20.059999	19.98	20.040001	9.873014	45500
Thu Aug 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	20.049999	20.049999	19.969999	20	9.853314	93200
Fri Aug 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	20.030001	20.07	19.959999	20.07	9.887791	92600
Mon Aug 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	20.07	20.09	20.040001	20.08	9.892726	64200


CREATE TABLE mdiv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);