Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	33.349998	34.75	32.212002	33	33	7415800
Fri Jan 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32.419998	34.400002	31.879999	33.93	33.93	4688000
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	34.360001	38.09	34.259998	37.68	37.68	4903300
Tue Feb 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.59	41.759998	35.099998	38.84	38.84	10671200
Wed Feb 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39.099998	40.549999	36.990002	37.02	37.02	2909200
Thu Feb 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.369999	39.869999	37.310001	39.619999	39.619999	6488100
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.029999	40.41	38.529999	39.950001	39.950001	1344000
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39.950001	40.049999	38.09	40	40	1370700
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39.75	40	37.919998	38.599998	38.599998	1433500
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.310001	38.487999	37.185001	37.349998	37.349998	1413400


CREATE TABLE shls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);