Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 01 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	12.716049	12.592593	12.592593	11.037919	1237073
Thu Jun 02 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	12.592593	12.469136	12.469136	10.929704	461498
Fri Jun 03 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	13.703704	13.45679	13.45679	11.795424	182048
Mon Jun 06 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	13.703704	13.45679	13.45679	11.795424	131220
Tue Jun 07 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	13.580247	13.333333	13.333333	11.687207	186604
Wed Jun 08 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	13.950617	13.82716	13.82716	12.120069	239963
Thu Jun 09 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	13.45679	13.209877	13.209877	11.578994	89809
Fri Jun 10 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	13.82716	13.580247	13.580247	11.903638	59839
Mon Jun 13 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	13.580247	13.45679	13.45679	11.795424	44246
Tue Jun 14 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	13.82716	13.580247	13.580247	11.903638	46879


CREATE TABLE odp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);