Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.26	25.370001	25.26	25.370001	21.920128	25200
Thu Dec 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.370001	25.370001	25.200001	25.200001	21.773241	100
Mon Dec 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.979	25.049999	24.976	25.030001	21.626358	10000
Tue Dec 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.559999	25.559999	25.559999	25.559999	22.08429	500
Wed Dec 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.620001	25.620001	25.58	25.59	22.110205	6700
Thu Dec 31 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.440001	25.440001	25.370001	25.370001	21.920128	3300
Mon Jan 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.879	26.129999	24.76	25.049999	21.643641	90900
Tue Jan 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.85	24.969999	24.85	24.969999	21.574518	900
Wed Jan 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.540001	24.540001	24.540001	24.540001	21.20299	100
Thu Jan 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.26	24.26	24.26	24.26	20.961063	400


CREATE TABLE imom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);