Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.04	12.4	11.2	12	12	710900
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.76	12.1	11.5	11.7	11.7	197400
Tue Oct 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.71	12.49	11.45	12.1	12.1	172000
Wed Oct 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.11	12.3	11.6	12.22	12.22	95500
Thu Oct 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.27	13.39	11.98	12.59	12.59	115000
Fri Oct 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.48	12.95	11.776	12.04	12.04	109700
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.14	12.6	11.33	11.99	11.99	123800
Tue Oct 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12.581	11.63	12.44	12.44	105900
Wed Oct 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.44	13.68	12.13	13.56	13.56	48900
Thu Oct 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.39	14.535	12.73	14.51	14.51	118600


CREATE TABLE inkt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);