Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25	26	21.049999	21.299999	21.299999	4269200
Thu Jun 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	24.41	22	23.360001	23.360001	772300
Fri Jun 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.200001	24.25	22	22.25	22.25	579200
Mon Jun 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.190001	23.209999	22.110001	23.200001	23.200001	483500
Tue Jun 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.75	23.200001	21.51	22	22	175700
Wed Jun 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22	23.549999	22	23.280001	23.280001	505100
Thu Jun 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.68	23.25	22.02	22.73	22.73	167300
Fri Jun 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.75	24	22.48	22.85	22.85	425700
Mon Jun 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.959999	25.719999	22.653999	25.690001	25.690001	279800
Tue Jun 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.950001	26.573	24.51	25.040001	25.040001	254500


CREATE TABLE plrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);