Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Octo
@kaggle.xnezumi_nasdaq_stock_market_data.octo

  • 25.08 KB
  • 555 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed May 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)13.4918.1513.4915.20415.2045500
Thu May 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)13.813.813.7513.7513.752200
Fri May 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)13.7513.7513.7513.7513.75
Mon May 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)13.7513.7513.7513.7513.75
Tue May 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)13.7513.7513.7513.7513.75
Wed May 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)13.7513.7513.7513.7513.75
Thu May 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)13.7513.7513.7513.7513.75
Fri May 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)13.7513.7513.7513.7513.75
Tue May 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)8.848.848.68.68.6700
Wed Jun 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)8.468.468.468.468.46500

CREATE TABLE octo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);