Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Cubwu
@kaggle.xnezumi_nasdaq_stock_market_data.cubwu

  • 6.04 KB
  • 32 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jun 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.029.9810.0110.0115951959
Thu Jun 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1010.0059.991010139048
Fri Jun 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1010.01101010602396
Mon Jun 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10109.99101049407
Tue Jun 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10109.991010443745
Wed Jun 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.995109.989.999.991368608
Thu Jun 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.99109.999.999.99111049
Fri Jun 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.019.989.98719.98711224
Mon Jul 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.999.989.989.9873860
Tue Jul 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.999.969.999.992201

CREATE TABLE cubwu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.