Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Bsmr
@kaggle.xnezumi_nasdaq_stock_market_data.bsmr

  • 42.75 KB
  • 1221 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Sep 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.02199925.02199925.02199925.02199922.93368300
Fri Sep 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.02199925.02199925.02199925.02199922.93368
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.02199925.02199925.02199925.02199922.93368
Tue Oct 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.02199925.02199925.02199925.02199922.93368
Wed Oct 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.0925.0925.0925.0922.995998300
Thu Oct 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.0925.0925.0925.0922.995998
Fri Oct 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.0925.0925.0925.0922.995998
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.0925.0925.0925.0922.995998
Tue Oct 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.0925.0925.0925.0922.995998
Wed Oct 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.0925.0925.0925.0922.995998

CREATE TABLE bsmr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.