Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27	46.209999	10.1	15.4	15.4	22104100
Wed Aug 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.11	15.39	9.31	9.83	9.83	19156300
Thu Aug 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	8.53	9.4	6.98	7.09	7.09	9194400
Fri Aug 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	6.38	6.621	4.91	5.32	5.32	5647200
Mon Aug 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.8	7.3	5.78	6.44	6.44	23224400
Tue Aug 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	6.17	6.18	4.9	5.07	5.07	3017600
Wed Aug 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.11	5.64	4.551	5.22	5.22	3669100
Thu Sep 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.97	5.11	4.55	4.75	4.75	1288600
Fri Sep 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.67	4.79	4.15	4.15	4.15	989900
Tue Sep 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.12	4.151	3.6	3.61	3.61	915700


CREATE TABLE stbx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);