Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Hcviu
@kaggle.xnezumi_nasdaq_stock_market_data.hcviu

  • 17.84 KB
  • 715 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Sep 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8510.369.859.999.9910437500
Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.999.939.959.951770800
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.915109.919.989.981137200
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.989.939.949.9472500
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.949.889.889.8813200
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.869.979.869.969.9650700
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8659.979.8659.959.955300
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95300
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.989.989.98900
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.989.989.98

CREATE TABLE hcviu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.