Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Smfl
@kaggle.xnezumi_nasdaq_stock_market_data.smfl

  • 29.23 KB
  • 618 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Feb 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)945010237.57119844284421536
Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)7465.57528.55733579657961435
Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)50405638.54189.5422142211782
Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)4158415836543748.53748.5942
Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)37173748.53307.53433.53433.5497
Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)30874000.53055.53874.53874.5763
Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)37173748.5340235283528293
Mon Feb 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)3402352833393461.8500983461.850098116
Tue Mar 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)340234653055.531503150215
Wed Mar 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)3181.5333931503197.253197.25110

CREATE TABLE smfl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);