Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 26 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	210	221.25	210	210	199.756088	216993
Thu Oct 27 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	211.875	217.5	208.125	210.9375	200.647858	39480
Fri Oct 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	217.5	225	210	213.75	203.323166	33193
Mon Oct 31 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	213.75	225	210	210	199.756088	13933
Tue Nov 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	210	217.5	210	217.5	206.890244	21800
Wed Nov 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	210	217.5	210	217.5	206.890244	10080
Thu Nov 03 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	217.5	225	217.5	217.5	206.890244	43633
Fri Nov 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	217.5	225	217.5	217.5	206.890244	6200
Mon Nov 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	217.5	225	213.75	221.25	210.457321	8593
Tue Nov 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	213.75	221.25	213.75	213.75	203.323166	5840


CREATE TABLE tsem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);