Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 13 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	19.803333	19.836666	19.803333	19.826668	12.312563	11400
Wed Jul 14 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	19.76	19.85	19.76	19.816668	12.30635	8400
Thu Jul 15 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	19.836666	19.883333	19.836666	19.883333	12.347749	600
Fri Jul 16 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	19.933332	19.933332	19.889999	19.923332	12.372588	5100
Mon Jul 19 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	19.876667	19.876667	19.85	19.85	12.327052	3300
Tue Jul 20 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	19.893333	19.986668	19.889999	19.986668	12.411924	5400
Wed Jul 21 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	20.049999	20.08	19.883333	19.883333	12.347749	10200
Thu Jul 22 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	19.676666	19.676666	19.493334	19.59	12.165583	5100
Fri Jul 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	19.446667	19.483334	19.440001	19.440001	12.07244	2400
Mon Jul 26 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	19.383333	19.383333	19.383333	19.383333	12.037247	600


CREATE TABLE imcv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);