Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.99	19.99	19.99	19.99	16.180948	600
Thu Sep 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.969999	19.969999	19.969999	19.969999	16.164759	500
Fri Sep 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	19.997	20	16.189039	17900
Mon Oct 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.99	20.02	19.99	20.02	16.205235	3000
Tue Oct 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.040001	20	20.030001	16.213326	29900
Wed Oct 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.08	20.08	20.035	20.035	16.217373	1200
Thu Oct 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.040001	20.040001	20.028	20.038	16.219805	5200
Fri Oct 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.98	20.02	19.98	20.02	16.205235	10500
Mon Oct 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.030001	20.030001	20.016001	20.030001	16.213326	9000
Tue Oct 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.040001	20.040001	20.030001	20.030001	16.213326	3300


CREATE TABLE bscr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);