Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Plse
@kaggle.xnezumi_nasdaq_stock_market_data.plse

  • 78.38 KB
  • 2066 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed May 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)4.134.44.14.174.17626100
Thu May 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)4.184.24.054.084.08258200
Fri May 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)4.084.164.084.134.1366600
Mon May 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)4.254.254.064.124.1279100
Tue May 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)4.134.254.054.144.14116700
Wed May 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)4.14.254.084.254.25102100
Thu May 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)4.114.44.114.34.333300
Fri May 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)4.354.944.254.314.31197000
Tue May 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)4.434.444.24.294.2916300
Wed Jun 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)4.234.44.234.324.321600

CREATE TABLE plse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);