Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 31 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		18	14.25	14.25	7.088233	950
Wed Apr 01 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		18	14.25	14.25	7.088233	1850
Thu Apr 02 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		18	14.25	14.25	7.088233	100
Fri Apr 03 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		18	13.5	13.5	6.715169	3500
Mon Apr 06 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		18	13.5	13.5	6.715169	67
Tue Apr 07 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.5	13.5	13.5	6.715169
Wed Apr 08 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.5	13.5	13.5	6.715169
Thu Apr 09 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		18	13.5	13.5	6.715169	167
Fri Apr 10 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.5	13.5	13.5	6.715169
Mon Apr 13 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.5	13.5	13.5	6.715169


CREATE TABLE tatt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);