Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.24	5.52	5.81	5.81	221800
Thu Jul 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	6.05	6.05	5.31	5.6	5.6	169200
Fri Jul 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	5.49	5.75	5.42	5.605	5.605	23800
Mon Jul 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	5.6	5.75	5.35	5.47	5.47	36400
Tue Jul 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	5.46	5.46	4.83	4.94	4.94	72700
Wed Jul 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.216	4.85	4.94	4.94	52100
Thu Jul 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4.94	4.94	4.7	4.87	4.87	37400
Fri Jul 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4.84	4.88	4.551	4.58	4.58	26400
Mon Jul 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4.51	4.55	4.1	4.49	4.49	62000
Tue Jul 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4.81	4.81	4.4	4.7	4.7	135300


CREATE TABLE codx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);