Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.4	13.45	13.4	13.4	10.008652	2800
Wed Jul 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.4	13.25	13.4	10.008652	800
Thu Jul 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.45	13.45	13.45	13.45	10.045997	500
Fri Jul 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.3	13.35	13.3	13.3	9.93396	1800
Mon Jul 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.35	13.35	13.3	13.3	9.93396	2000
Tue Jul 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.35	13.35	13.15	13.35	9.971302	4700
Wed Jul 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.35	13.35	13.05	13.05	9.747227	1800
Thu Jul 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.35	13.35	13.35	13.35	9.971302	1000
Fri Jul 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.05	13.05	13.05	13.05	9.747227	200
Mon Jul 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.05	13.05	13.05	13.05	9.747227	200


CREATE TABLE efsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);