Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.775	9.8	9.775	9.8	9.8	436000
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.79	9.79	9.79	9.79	9.79	250000
Tue Oct 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.79	9.8	9.8	6400
Wed Oct 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.79	9.81	9.79	9.8	9.8	325700
Thu Oct 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.9	9.8	9.89	9.89	79100
Fri Oct 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.89	9.89	9.89	100
Mon Oct 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.89	9.89	9.89
Tue Oct 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.85	9.85	9.85	4200
Wed Oct 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.85	9.85	9.85
Thu Oct 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.85	9.85	9.85


CREATE TABLE indi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);