Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.02	15	15.02	1.647427	203600
Fri Jun 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	15.02	15.05	15	15.03	1.648526	781800
Mon Jul 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.05	15	15.05	1.65072	73500
Tue Jul 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	15.01	15.05	15	15.01	1.646332	109100
Wed Jul 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	15.05	15.05	15	15.05	1.65072	120800
Fri Jul 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	15.01	15.05	15	15.04	1.64962	11100
Mon Jul 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	15.04	15.05	15	15.05	1.65072	79400
Tue Jul 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	15.04	15.05	15	15.05	1.65072	94300
Wed Jul 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	15.01	15.05	15	15	1.645234	107000
Thu Jul 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.04	15	15	1.645234	175200


CREATE TABLE chi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);