Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 06 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	37	38	37	38	15.95466	250
Wed Oct 07 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	38	38	38	38	15.95466	750
Thu Oct 08 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	38	38	38	38	15.95466
Fri Oct 09 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	38	38	37	37	15.534805	2600
Mon Oct 12 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	38.25	38.25	38	38	15.95466	1950
Tue Oct 13 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	38.5	38.5	38.5	38.5	16.164595	300
Wed Oct 14 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	37	37	37	37	15.534805	50
Thu Oct 15 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	37	37	37	37	15.534805
Fri Oct 16 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	38	38.25	38	38	16.041374	300
Mon Oct 19 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	38	38	38	38	16.041374	50


CREATE TABLE buse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);