Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.555	13.5	13.5	13.5	37500
Mon May 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.599	13.85	11.05	13.52	13.52	26800
Tue May 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.52	13.53	13.5	13.5	13.5	11900
Wed May 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.58	13.5	13.51	13.51	3900
Thu May 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.63	13.63	13.5	13.52	13.52	7400
Fri May 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.55	13.5	13.5	13.5	6800
Mon May 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.6	13.5	13.5	13.5	4100
Tue May 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.599	13.599	13.5	13.52	13.52	2000
Wed May 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.51	13.73	13.5	13.52	13.52	8400
Thu May 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.52	13.52	13.5	13.52	13.52	2700


CREATE TABLE vrna (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);