Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.91	18.719999	17.91	17.985001	17.985001	5480
Fri Mar 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.690001	17.690001	17.51	17.635	17.635	680
Mon Mar 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.77	16.77	16.77	16.77	16.77	20
Tue Mar 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.25	16.594999	15.645	15.645	15.645	1280
Wed Mar 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.855	14.855	14.855	14.855	14.855	120
Thu Mar 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.1	15.1	15.075	15.075	15.075	1300
Fri Mar 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.9	14.9	14.9	14.9	14.9	100
Mon Mar 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.99	14.99	14.6	14.6	14.6	1280
Tue Mar 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.6	14.6	14.6	14.6	14.6	80
Wed Mar 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.01	14.01	14.01	14.01	14.01	40


CREATE TABLE hut (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);