Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Crkn
@kaggle.xnezumi_nasdaq_stock_market_data.crkn

  • 35.18 KB
  • 897 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)4500045090432004320043200
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)4500045000382503825038250
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)4500045000319503195031950
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)3195031950319503195031950
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)3195031950319503195031950
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)3195031950319503195031950
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)3465047250346504725047250
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)49500562504050048600486002
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)5400056700486004950049500
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)49950532804995051750517502

CREATE TABLE crkn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.