Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.450001	28	22.048	28	26.19418	22200
Wed Jun 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	27	28.98	26.99	28.059999	26.250315	41900
Thu Jun 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	27.82	28.5	27.549999	27.870001	26.072573	57700
Fri Jun 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	28	28.17	27.639999	27.860001	26.063217	16800
Mon Jun 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	27.879999	28.450001	27.200001	27.969999	26.166122	49000
Tue Jun 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	28.110001	28.139999	25.5	25.799999	24.136072	55700
Wed Jun 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	26.23	26.440001	25.32	26.051001	24.370884	84800
Thu Jun 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	26.030001	26.42	25.469999	26.030001	24.35124	121200
Fri Jun 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.860001	26.021999	25.530001	25.959999	24.285751	114800
Mon Jun 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.02	25.6	25	25.42	23.780577	35400


CREATE TABLE fsv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);