Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1377	2312.850098	1326	1484.099976	1484.099976	8040
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1785	1785	1530	1654.949951	1654.949951	4398
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1734	1734	1530	1547.849976	1547.849976	1076
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1522.349976	1524.900024	1226.550049	1328.550049	1328.550049	1899
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1338.75	1377	1277.550049	1290.300049	1290.300049	1012
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1326	1328.550049	1086.300049	1114.349976	1114.349976	1145
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1109.25	1137.300049	1032.75	1065.900024	1065.900024	884
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1122	1147.5	1076.099976	1109.25	1109.25	656
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1109.25	1147.5	1060.800049	1076.099976	1076.099976	405
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1053.150024	1071	961.349976	1022.549988	1022.549988	543


CREATE TABLE reli (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);