Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	81.800003	94	78	88.199997	88.199997	295695
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	96.099998	99.800003	81	82.800003	82.800003	264460
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	77.400002	84.400002	70	78.400002	78.400002	186870
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	75.900002	78	74	75.599998	75.599998	51250
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	75	76.800003	70.599998	71.199997	71.199997	46585
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	70.800003	71	62.799999	64.800003	64.800003	43715
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	64.400002	65.339996	60.400002	62.599998	62.599998	23010
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	61.599998	65.580002	59	63.799999	63.799999	32910
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	62.400002	63.200001	59	60.599998	60.599998	21670
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	60.400002	70.599998	58.799999	68.800003	68.800003	192115


CREATE TABLE bfri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);