Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.099998	50.099998	50.02	50.040001	30.525997	50600
Fri May 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.02	50.060001	50.02	50.040001	30.525997	15800
Mon May 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.110001	50.110001	50.07	50.07	30.5443	3500
Tue May 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.150002	50.150002	50.07	50.07	30.5443	10500
Wed May 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.110001	50.110001	48.73	50.060001	30.538198	94500
Thu May 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.07	50.07	50.049999	50.060001	30.538198	9800
Fri May 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.610001	50.610001	50.02	50.040001	30.525997	11200
Mon May 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.189999	50.189999	50.060001	50.060001	30.538198	24400
Tue May 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.07	50.07	50.060001	50.060001	30.538198	1800
Wed May 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.060001	50.060001	50	50.029999	30.519894	2600


CREATE TABLE ftsl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);