Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 24 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.75	10	10.5	10.5	2309800
Mon Apr 27 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.875	10.375	10.75	10.75	575700
Tue Apr 28 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	10.75	10.375	10.375	10.375	104500
Wed Apr 29 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	11.375	10.5	10.75	10.75	220200
Thu Apr 30 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	11.375	10.75	10.875	10.875	15500
Fri May 01 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.25	9.75	10.25	10.25	63500
Mon May 04 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.75	10.25	10.75	10.75	47200
Tue May 05 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.75	10	10.375	10.375	122000
Wed May 06 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	11.875	10.25	10.75	10.75	229800
Thu May 07 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.5	10.25	11	11	45000


CREATE TABLE ofix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);