Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 23 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	75.260002	75.260002	75.260002	75.260002	39.440208	100
Tue Nov 24 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	75.260002	75.260002	75.260002	75.260002	39.440208
Wed Nov 25 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	75.529999	75.739998	75.519997	75.739998	39.691727	4000
Fri Nov 27 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	75.849998	75.849998	75.849998	75.849998	39.749397	300
Mon Nov 30 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	75.730003	76	75.730003	76	39.828014	1100
Tue Dec 01 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	75.699997	75.75	75.620003	75.690002	39.665527	68600
Wed Dec 02 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	75.940002	75.940002	75.889999	75.889999	39.770355	15700
Thu Dec 03 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	75.169998	75.260002	75.169998	75.260002	39.440208	9100
Fri Dec 04 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	75.089996	75.089996	75.089996	75.089996	39.35112	100
Mon Dec 07 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	75.089996	75.089996	74.900002	75.07	39.340656	900


CREATE TABLE vclt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);