Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	18.383333	20.690001	17.700001	17.709999	17.709999	21048300
Mon Jul 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	17.533333	18	17.033333	17.17	17.17	2365200
Tue Jul 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	17.333332	18.666668	17.173332	18.5	18.5	2150400
Wed Jul 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	18.833332	19.666668	18.433332	19.65	19.65	1799100
Thu Jul 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	19.926666	20.616667	19.360001	19.959999	19.959999	1283400
Fri Jul 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	20.293333	20.293333	19	19	19	460200
Mon Jul 30 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	18.953333	18.953333	17.973333	18.333332	18.333332	829200
Tue Jul 31 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	18.333332	19.046667	17.403334	19.046667	19.046667	856200
Wed Aug 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	19.573334	19.573334	18.379999	18.726667	18.726667	332700
Thu Aug 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	18.559999	20	17.756666	18.366667	18.366667	498000


CREATE TABLE panw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);