Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42	43	27.98	29.91	29.91	4054300
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.959999	31.4	28	28	28	553400
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28	29.84	27.01	29.59	29.59	396100
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.99	35.41	29.75	35.380001	35.380001	604200
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	35.380001	37.799999	32.18	37.5	37.5	402000
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.5	38.459999	34.16	35.080002	35.080002	239000
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	34.720001	35.990002	32.630001	33.880001	33.880001	149800
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	34	38	33.049999	37.830002	37.830002	152100
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.98	38.18	35.950001	38.18	38.18	199900
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.540001	38.619999	36.880001	38.5	38.5	173900


CREATE TABLE cgem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);