Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.32	10.03	10.19	10.19	4883300
Mon Feb 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.828	10.12	10.55	10.55	352500
Tue Feb 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.44	10.55	10.21	10.37	10.37	16300
Wed Feb 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.62	10.62	10.4	10.41	10.41	91300
Thu Feb 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.6	10.46	10.6	10.6	12400
Fri Feb 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.55	10.55	10.3	10.3	10.3	8900
Tue Feb 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.355	10.48	10.22	10.22	10.22	5500
Wed Feb 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.22	10.48	10.22	10.31	10.31	900
Thu Feb 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.302	10.5	10.22	10.5	10.5	5800
Fri Feb 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.45	10.45	10.235	10.45	10.45	3500


CREATE TABLE hlxb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);