Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.059999	25.309999	25.059999	25.23	18.237938	12200
Thu Dec 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.57	25.67	25.49	25.66	18.548775	11000
Fri Dec 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.700001	25.75	25.57	25.57	18.483717	10000
Mon Dec 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.620001	25.65	25.59	25.629999	18.527088	12500
Tue Dec 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.610001	25.65	25.57	25.6	18.505402	8100
Wed Dec 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	26.92	31.15	25.58	25.65	18.541544	5000
Fri Dec 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.75	25.780001	25.75	25.780001	18.635515	1500
Mon Dec 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.469999	25.51	25.440001	25.459999	18.441401	40400
Tue Dec 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.42	25.42	25.360001	25.360001	18.368963	4300
Wed Dec 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.427	25.427	25.23	25.27	18.303776	7900


CREATE TABLE ival (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);