Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Qbuf
@kaggle.xnezumi_nasdaq_stock_market_data.qbuf

  • 6.4 KB
  • 24 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Jul 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.9224.94000124.8424.91624.91641900
Tue Jul 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.94000125.0124.9324.99500124.99500123900
Wed Jul 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.0125.072525.03525.03530100
Fri Jul 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.0925.13999925.07500125.11700125.11700129000
Mon Jul 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.1525.1725.11000125.13225.13230300
Tue Jul 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.1625.17425.12000125.12000125.1200019200
Wed Jul 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.1825.22400125.1825.20999925.2099991000
Thu Jul 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.19000125.19000125.0925.0925.09800
Fri Jul 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.20000125.20000125.12525.12525.125700
Mon Jul 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.20000125.2325.15325.15325.15381800

CREATE TABLE qbuf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.