Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6.12	7.2	6	7.2	7.2	2075
Mon Feb 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	7.2	6.6	7.2	7.2	2383
Tue Feb 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6.6	6.6	4.8	5.64	5.64	8025
Wed Feb 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	4.8	4.8	3	3.6	3.6	10183
Thu Feb 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6	4.2	2.76	3	3	7225
Fri Feb 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.6	3	3.24	3.24	3758
Mon Feb 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	4.2	5.4	4.2	4.8	4.8	3575
Tue Feb 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6.12	6.12	4.8	5.4	5.4	1317
Wed Feb 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6.12	7.2	5.64	7.2	7.2	8917
Thu Feb 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	7.8	6.96	6.96	6.96	2892


CREATE TABLE csbr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);