Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27	27.74	26.01	27.5	27.5	7601900
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28	29.690001	26.110001	29.219999	29.219999	2189400
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.219999	29.59	27.705	29.459999	29.459999	1371000
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.59	29.99	27.129999	28.6	28.6	1338900
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.98	29.030001	27.219999	27.379999	27.379999	2029700
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.379999	27.799999	25.242001	26.68	26.68	864100
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.200001	27.629999	26.17	27.110001	27.110001	629300
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.48	28	26.879999	27.51	27.51	418500
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.799999	27.09	25.799999	25.99	25.99	688300
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.32	28.280001	25.51	27.23	27.23	510400


CREATE TABLE udmy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);